Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 11:28:13405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:28:13405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:28:13405 180,00305 185,00205 300,00105 301,0085 302,006 211,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:28:13405 180,00305 185,00205 300,00105 301,0085 520,006 211,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:26:47405 185,00305 300,00205 301,00185 520,00106 071,006 211,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:26:45405 185,00305 300,00205 301,00185 520,00106 071,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:26:45405 185,00305 300,00205 301,00185 302,00106 071,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:26:45405 185,00305 300,00205 301,00185 302,00106 071,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:26:44405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:26:44405 180,00305 185,00205 300,00105 301,0085 302,006 214,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:26:44405 180,00305 185,00205 300,00105 301,0085 302,006 214,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:26:44405 180,00305 185,00205 300,00105 301,0085 520,006 214,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:26:44405 180,00305 185,00205 300,00105 301,0085 520,006 214,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:26:03405 185,00305 300,00205 301,00185 520,00106 074,006 214,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:26:00405 185,00305 300,00205 301,00185 520,00106 074,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:26:00405 185,00305 300,00205 301,00185 302,00106 074,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:25:59405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:25:59405 180,00305 185,00205 300,00105 301,0085 302,006 217,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:25:59405 180,00305 185,00205 300,00105 301,0085 520,006 217,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:24:32405 185,00305 300,00205 301,00185 520,00106 077,006 217,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:24:29405 185,00305 300,00205 301,00185 520,00106 077,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:24:29405 185,00305 300,00205 301,00185 520,00106 077,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:24:29405 185,00305 300,00205 301,00185 302,00106 077,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:24:29405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:24:29405 180,00305 185,00205 300,00105 301,0085 302,006 218,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:24:29405 180,00305 185,00205 300,00105 301,0085 302,006 218,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:24:29405 180,00305 185,00205 300,00105 301,0085 520,006 218,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:23:03405 185,00305 300,00205 301,00185 520,00106 078,006 218,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:23:00405 185,00305 300,00205 301,00185 520,00106 078,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:23:00405 185,00305 300,00205 301,00185 302,00106 078,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:22:59405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:22:59405 180,00305 185,00205 300,00105 301,0085 302,006 216,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:22:59405 180,00305 185,00205 300,00105 301,0085 302,006 216,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:22:59405 180,00305 185,00205 300,00105 301,0085 520,006 216,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:22:17405 185,00305 300,00205 301,00185 520,00106 076,006 216,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:22:14405 185,00305 300,00205 301,00185 520,00106 076,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:22:14405 185,00305 300,00205 301,00185 302,00106 076,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:22:14405 185,00305 300,00205 301,00185 302,00106 076,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:22:13405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:22:13405 180,00305 185,00205 300,00105 301,0085 302,006 220,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:22:13405 180,00305 185,00205 300,00105 301,0085 520,006 220,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:20:47405 185,00305 300,00205 301,00185 520,00106 080,006 220,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:20:44405 185,00305 300,00205 301,00185 520,00106 080,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:20:44405 185,00305 300,00205 301,00185 520,00106 080,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:20:44405 185,00305 300,00205 301,00185 302,00106 080,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:20:44405 185,00305 300,00205 301,00185 302,00106 080,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:20:43405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 11:20:43405 180,00305 185,00205 300,00105 301,0085 302,006 224,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:20:43405 180,00305 185,00205 300,00105 301,0085 302,006 224,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 11:20:43405 180,00305 185,00205 300,00105 301,0085 520,006 224,00106 240,00146 388,00246 500,00546 700,0064